ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,25800,25600,26000,24450,515459,13050988050,00,0.00,N,2,200,
20250428,25600,26450,26600,25300,363084,9358838175,00,0.00,N,5,-250,
20250425,25850,25950,26400,25550,542347,14124173100,00,0.00,N,5,-300,
20250424,26150,24800,26200,24400,668061,17056024350,00,0.00,N,2,1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 25800 25600 26000 24450 515459 13050988050 00 0.00 N 2 200
3 20250428 25600 26450 26600 25300 363084 9358838175 00 0.00 N 5 -250
4 20250425 25850 25950 26400 25550 542347 14124173100 00 0.00 N 5 -300
5 20250424 26150 24800 26200 24400 668061 17056024350 00 0.00 N 2 1400