ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,113300,113000,114200,112600,193556,21962359800,00,0.00,N,5,-100,
20250428,113400,111500,114100,111500,210257,23814519450,00,0.00,N,2,500,
20250425,112900,113500,114100,112100,272425,30776251400,00,0.00,N,5,-600,
20250424,113500,111900,114200,111800,232176,26340756500,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 113300 113000 114200 112600 193556 21962359800 00 0.00 N 5 -100
3 20250428 113400 111500 114100 111500 210257 23814519450 00 0.00 N 2 500
4 20250425 112900 113500 114100 112100 272425 30776251400 00 0.00 N 5 -600
5 20250424 113500 111900 114200 111800 232176 26340756500 00 0.00 N 2 600