ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,5500,5600,5730,5390,139333,769361625,00,0.00,N,5,-100,
20250428,5600,6000,6180,5410,465973,2737613505,00,0.00,N,5,-760,
20250425,6360,5250,6850,5250,1595230,10424114355,00,0.00,N,2,1090,
20250424,5270,5600,5630,5180,78134,415485615,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 5500 5600 5730 5390 139333 769361625 00 0.00 N 5 -100
3 20250428 5600 6000 6180 5410 465973 2737613505 00 0.00 N 5 -760
4 20250425 6360 5250 6850 5250 1595230 10424114355 00 0.00 N 2 1090
5 20250424 5270 5600 5630 5180 78134 415485615 00 0.00 N 5 -90