ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,19900,19290,19900,19200,71016,1395218145,00,0.00,N,2,730,
20250428,19170,19070,19240,19040,22898,437832710,00,0.00,N,5,-10,
20250425,19180,19180,19300,19040,25531,490165820,00,0.00,N,3,0,
20250424,19180,18520,19340,18460,39038,740887265,00,0.00,N,2,690,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 19900 19290 19900 19200 71016 1395218145 00 0.00 N 2 730
3 20250428 19170 19070 19240 19040 22898 437832710 00 0.00 N 5 -10
4 20250425 19180 19180 19300 19040 25531 490165820 00 0.00 N 3 0
5 20250424 19180 18520 19340 18460 39038 740887265 00 0.00 N 2 690