ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,12330,12300,12370,12160,236351,2897239005,00,0.00,N,2,70,
20250428,12260,12050,12340,11980,365125,4465370275,00,0.00,N,2,230,
20250425,12030,11960,12060,11720,248287,2960702950,00,0.00,N,2,20,
20250424,12010,12220,12220,11910,222746,2677997050,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 12330 12300 12370 12160 236351 2897239005 00 0.00 N 2 70
3 20250428 12260 12050 12340 11980 365125 4465370275 00 0.00 N 2 230
4 20250425 12030 11960 12060 11720 248287 2960702950 00 0.00 N 2 20
5 20250424 12010 12220 12220 11910 222746 2677997050 00 0.00 N 5 -260