ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,8770,8730,8780,8700,21974,192321660,00,0.00,N,2,40,
20250428,8730,8760,8780,8580,50443,439753870,00,0.00,N,5,-20,
20250425,8750,8720,8780,8660,58594,510781975,00,0.00,N,2,30,
20250424,8720,8630,8720,8620,17257,149564920,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 8770 8730 8780 8700 21974 192321660 00 0.00 N 2 40
3 20250428 8730 8760 8780 8580 50443 439753870 00 0.00 N 5 -20
4 20250425 8750 8720 8780 8660 58594 510781975 00 0.00 N 2 30
5 20250424 8720 8630 8720 8620 17257 149564920 00 0.00 N 2 30