ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,38450,38200,38700,38100,1787062,68686191975,00,0.00,N,2,400,
20250428,38050,38500,38600,37950,1779369,68048666275,00,0.00,N,2,100,
20250425,37950,37850,38400,37150,16562277,611989915950,00,0.00,N,5,-1500,
20250424,39450,39650,39775,39250,497262,19613461400,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 38450 38200 38700 38100 1787062 68686191975 00 0.00 N 2 400
3 20250428 38050 38500 38600 37950 1779369 68048666275 00 0.00 N 2 100
4 20250425 37950 37850 38400 37150 16562277 611989915950 00 0.00 N 5 -1500
5 20250424 39450 39650 39775 39250 497262 19613461400 00 0.00 N 2 50