ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,10700,10610,10800,10500,57172,610178225,00,0.00,N,2,90,
20250428,10610,10210,10815,10210,270770,2865405325,00,0.00,N,2,560,
20250425,10050,9910,10070,9900,45605,457583630,00,0.00,N,2,150,
20250424,9900,9990,10010,9870,28930,287079195,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 10700 10610 10800 10500 57172 610178225 00 0.00 N 2 90
3 20250428 10610 10210 10815 10210 270770 2865405325 00 0.00 N 2 560
4 20250425 10050 9910 10070 9900 45605 457583630 00 0.00 N 2 150
5 20250424 9900 9990 10010 9870 28930 287079195 00 0.00 N 5 -50