ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,1994,2035,2050,1983,104855,211018852,00,0.00,N,5,-36,
20250428,2030,2060,2060,1998,115300,232083552,00,0.00,N,5,-5,
20250425,2035,2050,2140,2010,345950,714766552,00,0.00,N,5,-15,
20250424,2050,2025,2090,2007,149288,305179880,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 1994 2035 2050 1983 104855 211018852 00 0.00 N 5 -36
3 20250428 2030 2060 2060 1998 115300 232083552 00 0.00 N 5 -5
4 20250425 2035 2050 2140 2010 345950 714766552 00 0.00 N 5 -15
5 20250424 2050 2025 2090 2007 149288 305179880 00 0.00 N 2 5