ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,2895,2880,2930,2830,28057,81113895,00,0.00,N,2,15,
20250428,2880,2850,2900,2770,43284,123117920,00,0.00,N,2,15,
20250425,2865,2875,2875,2840,15487,44188665,00,0.00,N,5,-10,
20250424,2875,2855,2880,2825,14095,40095414,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 2895 2880 2930 2830 28057 81113895 00 0.00 N 2 15
3 20250428 2880 2850 2900 2770 43284 123117920 00 0.00 N 2 15
4 20250425 2865 2875 2875 2840 15487 44188665 00 0.00 N 5 -10
5 20250424 2875 2855 2880 2825 14095 40095414 00 0.00 N 5 -10