ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,3180,3170,3225,3165,38951,124089770,00,0.00,N,2,5,
20250428,3175,3220,3220,3155,81770,259627510,00,0.00,N,5,-25,
20250425,3200,3185,3280,3175,72695,233365940,00,0.00,N,2,10,
20250424,3190,3215,3230,3175,63218,201746230,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 3180 3170 3225 3165 38951 124089770 00 0.00 N 2 5
3 20250428 3175 3220 3220 3155 81770 259627510 00 0.00 N 5 -25
4 20250425 3200 3185 3280 3175 72695 233365940 00 0.00 N 2 10
5 20250424 3190 3215 3230 3175 63218 201746230 00 0.00 N 5 -40