ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,62100,61700,62400,60200,126582,7770427700,00,0.00,N,2,600,
20250428,61500,59000,62500,58000,339736,20802892350,00,0.00,N,2,2200,
20250425,59300,58000,59900,57200,155958,9207270450,00,0.00,N,2,2000,
20250424,57300,58000,58000,56600,95236,5452501000,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 62100 61700 62400 60200 126582 7770427700 00 0.00 N 2 600
3 20250428 61500 59000 62500 58000 339736 20802892350 00 0.00 N 2 2200
4 20250425 59300 58000 59900 57200 155958 9207270450 00 0.00 N 2 2000
5 20250424 57300 58000 58000 56600 95236 5452501000 00 0.00 N 5 -600