ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,4460,4405,4487,4390,141761,629618341,00,0.00,N,2,60,
20250428,4400,4425,4440,4360,125662,552141405,00,0.00,N,5,-20,
20250425,4420,4435,4445,4385,57871,255469310,00,0.00,N,2,45,
20250424,4375,4425,4425,4375,77997,342763089,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 4460 4405 4487 4390 141761 629618341 00 0.00 N 2 60
3 20250428 4400 4425 4440 4360 125662 552141405 00 0.00 N 5 -20
4 20250425 4420 4435 4445 4385 57871 255469310 00 0.00 N 2 45
5 20250424 4375 4425 4425 4375 77997 342763089 00 0.00 N 5 -25