ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,1900,1603,2080,1603,3382795,6487240901,00,0.00,N,2,272,
20250428,1628,1728,1788,1625,597828,1005371250,00,0.00,N,5,-98,
20250425,1726,2000,2280,1711,7393614,15174597183,00,0.00,N,5,-29,
20250424,1755,1360,1755,1350,2224911,3715883061,00,0.00,N,1,405,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 1900 1603 2080 1603 3382795 6487240901 00 0.00 N 2 272
3 20250428 1628 1728 1788 1625 597828 1005371250 00 0.00 N 5 -98
4 20250425 1726 2000 2280 1711 7393614 15174597183 00 0.00 N 5 -29
5 20250424 1755 1360 1755 1350 2224911 3715883061 00 0.00 N 1 405