ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,10090,10010,10100,9950,22714,227864855,00,0.00,N,2,150,
20250428,9940,9960,10050,9900,16868,167730870,00,0.00,N,5,-10,
20250425,9950,10060,10100,9940,21763,217433230,00,0.00,N,5,-70,
20250424,10020,10150,10200,9940,22015,220349170,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 10090 10010 10100 9950 22714 227864855 00 0.00 N 2 150
3 20250428 9940 9960 10050 9900 16868 167730870 00 0.00 N 5 -10
4 20250425 9950 10060 10100 9940 21763 217433230 00 0.00 N 5 -70
5 20250424 10020 10150 10200 9940 22015 220349170 00 0.00 N 5 -110