ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,9010,9000,9040,8890,21779,195852160,00,0.00,N,2,70,
20250428,8940,9090,9090,8920,24879,224149050,00,0.00,N,5,-120,
20250425,9060,8900,9080,8830,54872,492950415,00,0.00,N,2,170,
20250424,8890,8990,9000,8890,16806,150422690,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 9010 9000 9040 8890 21779 195852160 00 0.00 N 2 70
3 20250428 8940 9090 9090 8920 24879 224149050 00 0.00 N 5 -120
4 20250425 9060 8900 9080 8830 54872 492950415 00 0.00 N 2 170
5 20250424 8890 8990 9000 8890 16806 150422690 00 0.00 N 5 -100