ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,443,446,451,441,146223,64901610,00,0.00,N,3,0,
20250428,443,450,452,443,93666,41863524,00,0.00,N,5,-7,
20250425,450,454,455,444,121740,54884483,00,0.00,N,5,-4,
20250424,454,451,457,447,56908,25746961,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 443 446 451 441 146223 64901610 00 0.00 N 3 0
3 20250428 443 450 452 443 93666 41863524 00 0.00 N 5 -7
4 20250425 450 454 455 444 121740 54884483 00 0.00 N 5 -4
5 20250424 454 451 457 447 56908 25746961 00 0.00 N 2 3