ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,15560,15720,15720,15250,31200,482718075,00,0.00,N,2,20,
20250428,15540,15700,15860,15480,49201,769937035,00,0.00,N,5,-140,
20250425,15680,15920,16180,15630,69071,1099213095,00,0.00,N,5,-90,
20250424,15770,15900,15900,15390,52361,815952015,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 15560 15720 15720 15250 31200 482718075 00 0.00 N 2 20
3 20250428 15540 15700 15860 15480 49201 769937035 00 0.00 N 5 -140
4 20250425 15680 15920 16180 15630 69071 1099213095 00 0.00 N 5 -90
5 20250424 15770 15900 15900 15390 52361 815952015 00 0.00 N 2 50