ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,7410,7150,7540,7020,161234,1185868300,00,0.00,N,2,260,
20250428,7150,7970,8040,7140,254200,1875598640,00,0.00,N,5,-640,
20250425,7790,8110,8110,7650,103242,805007360,00,0.00,N,5,-110,
20250424,7900,7750,8000,7740,90843,713638950,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 7410 7150 7540 7020 161234 1185868300 00 0.00 N 2 260
3 20250428 7150 7970 8040 7140 254200 1875598640 00 0.00 N 5 -640
4 20250425 7790 8110 8110 7650 103242 805007360 00 0.00 N 5 -110
5 20250424 7900 7750 8000 7740 90843 713638950 00 0.00 N 2 90