ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,1923,1936,1936,1913,189918,365185853,00,0.00,N,5,-16,
20250428,1939,1956,1967,1925,271566,526058568,00,0.00,N,5,-17,
20250425,1956,1955,1967,1942,172203,336747498,00,0.00,N,2,1,
20250424,1955,1982,1984,1931,399417,781051251,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 1923 1936 1936 1913 189918 365185853 00 0.00 N 5 -16
3 20250428 1939 1956 1967 1925 271566 526058568 00 0.00 N 5 -17
4 20250425 1956 1955 1967 1942 172203 336747498 00 0.00 N 2 1
5 20250424 1955 1982 1984 1931 399417 781051251 00 0.00 N 5 -25