ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,10800,10520,11040,10520,399566,4329463665,00,0.00,N,2,280,
20250428,10520,11000,11090,10390,230823,2472168510,00,0.00,N,5,-430,
20250425,10950,11060,11110,10510,290802,3153535535,00,0.00,N,5,-40,
20250424,10990,11600,11720,10940,564452,6327847360,00,0.00,N,5,-610,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 10800 10520 11040 10520 399566 4329463665 00 0.00 N 2 280
3 20250428 10520 11000 11090 10390 230823 2472168510 00 0.00 N 5 -430
4 20250425 10950 11060 11110 10510 290802 3153535535 00 0.00 N 5 -40
5 20250424 10990 11600 11720 10940 564452 6327847360 00 0.00 N 5 -610