ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,13840,14750,14930,13620,197694,2752003860,00,0.00,N,5,-900,
20250428,14740,16300,16370,14710,98954,1526595440,00,0.00,N,5,-1050,
20250425,15790,15570,15850,15250,50731,793341795,00,0.00,N,2,220,
20250424,15570,15210,15730,15080,61796,951691710,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 13840 14750 14930 13620 197694 2752003860 00 0.00 N 5 -900
3 20250428 14740 16300 16370 14710 98954 1526595440 00 0.00 N 5 -1050
4 20250425 15790 15570 15850 15250 50731 793341795 00 0.00 N 2 220
5 20250424 15570 15210 15730 15080 61796 951691710 00 0.00 N 2 200