ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,5330,5180,5380,5170,13515,71436560,00,0.00,N,2,150,
20250428,5180,5300,5350,5180,19057,99490930,00,0.00,N,5,-40,
20250425,5220,5300,5350,5160,20803,108973980,00,0.00,N,5,-50,
20250424,5270,5390,5480,5270,17188,91901020,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 5330 5180 5380 5170 13515 71436560 00 0.00 N 2 150
3 20250428 5180 5300 5350 5180 19057 99490930 00 0.00 N 5 -40
4 20250425 5220 5300 5350 5160 20803 108973980 00 0.00 N 5 -50
5 20250424 5270 5390 5480 5270 17188 91901020 00 0.00 N 5 -90