ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,3415,3410,3460,3405,49814,170452330,00,0.00,N,2,5,
20250428,3410,3450,3490,3410,115164,396299500,00,0.00,N,5,-20,
20250425,3430,3385,3440,3375,49817,169504405,00,0.00,N,2,50,
20250424,3380,3405,3440,3360,27136,92017585,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 3415 3410 3460 3405 49814 170452330 00 0.00 N 2 5
3 20250428 3410 3450 3490 3410 115164 396299500 00 0.00 N 5 -20
4 20250425 3430 3385 3440 3375 49817 169504405 00 0.00 N 2 50
5 20250424 3380 3405 3440 3360 27136 92017585 00 0.00 N 5 -30