ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,4235,4315,4315,4230,6265,26621270,00,0.00,N,5,-60,
20250428,4295,4320,4320,4255,4100,17586185,00,0.00,N,5,-15,
20250425,4310,4290,4330,4250,5677,24331421,00,0.00,N,2,35,
20250424,4275,4320,4330,4275,3800,16370785,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 4235 4315 4315 4230 6265 26621270 00 0.00 N 5 -60
3 20250428 4295 4320 4320 4255 4100 17586185 00 0.00 N 5 -15
4 20250425 4310 4290 4330 4250 5677 24331421 00 0.00 N 2 35
5 20250424 4275 4320 4330 4275 3800 16370785 00 0.00 N 5 -45