ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,1731,1731,1750,1694,15614,27246967,00,0.00,N,2,19,
20250428,1712,1712,1712,1681,1195,2045633,00,0.00,N,2,11,
20250425,1701,1705,1710,1671,10675,18147204,00,0.00,N,2,2,
20250424,1699,1702,1702,1687,281,477376,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 1731 1731 1750 1694 15614 27246967 00 0.00 N 2 19
3 20250428 1712 1712 1712 1681 1195 2045633 00 0.00 N 2 11
4 20250425 1701 1705 1710 1671 10675 18147204 00 0.00 N 2 2
5 20250424 1699 1702 1702 1687 281 477376 00 0.00 N 5 -3