ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,9820,9770,9890,9750,18640,183339810,00,0.00,N,2,60,
20250428,9760,9750,9840,9720,10611,103887450,00,0.00,N,3,0,
20250425,9760,9780,9790,9750,8678,84811290,00,0.00,N,5,-20,
20250424,9780,9780,9780,9750,5921,57830150,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 9820 9770 9890 9750 18640 183339810 00 0.00 N 2 60
3 20250428 9760 9750 9840 9720 10611 103887450 00 0.00 N 3 0
4 20250425 9760 9780 9790 9750 8678 84811290 00 0.00 N 5 -20
5 20250424 9780 9780 9780 9750 5921 57830150 00 0.00 N 2 30