ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
076340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,5500,5800,5800,5500,2733,15035500,00,0.00,N,5,-500,
20250428,6000,5600,6400,5500,152,858600,00,0.00,N,5,-310,
20250425,6310,6310,6310,6310,0,0,00,0.00,N,3,810,
20250424,5500,5500,5500,5500,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 5500 5800 5800 5500 2733 15035500 00 0.00 N 5 -500
3 20250428 6000 5600 6400 5500 152 858600 00 0.00 N 5 -310
4 20250425 6310 6310 6310 6310 0 0 00 0.00 N 3 810
5 20250424 5500 5500 5500 5500 0 0 00 0.00 N 3 0