ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,10070,10050,10180,9980,23234,233990610,00,0.00,N,2,150,
20250428,9920,10200,10230,9870,42875,427406715,00,0.00,N,5,-310,
20250425,10230,10150,10250,10080,66169,673556685,00,0.00,N,2,260,
20250424,9970,10040,10070,9870,58942,586468955,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 10070 10050 10180 9980 23234 233990610 00 0.00 N 2 150
3 20250428 9920 10200 10230 9870 42875 427406715 00 0.00 N 5 -310
4 20250425 10230 10150 10250 10080 66169 673556685 00 0.00 N 2 260
5 20250424 9970 10040 10070 9870 58942 586468955 00 0.00 N 2 30