ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,84800,84000,85800,82700,54962,4654962350,00,0.00,N,2,1100,
20250428,83700,86100,86900,83500,81154,6883130650,00,0.00,N,5,-1600,
20250425,85300,86500,86600,84900,76943,6570832750,00,0.00,N,2,300,
20250424,85000,87500,87500,84100,101623,8671854300,00,0.00,N,5,-1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 84800 84000 85800 82700 54962 4654962350 00 0.00 N 2 1100
3 20250428 83700 86100 86900 83500 81154 6883130650 00 0.00 N 5 -1600
4 20250425 85300 86500 86600 84900 76943 6570832750 00 0.00 N 2 300
5 20250424 85000 87500 87500 84100 101623 8671854300 00 0.00 N 5 -1600