ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,6940,6930,7000,6890,4746,32911510,00,0.00,N,5,-10,
20250428,6950,6990,7000,6920,5365,37283490,00,0.00,N,5,-40,
20250425,6990,6990,7070,6850,6155,42696485,00,0.00,N,3,0,
20250424,6990,6990,7010,6900,8828,61250040,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 6940 6930 7000 6890 4746 32911510 00 0.00 N 5 -10
3 20250428 6950 6990 7000 6920 5365 37283490 00 0.00 N 5 -40
4 20250425 6990 6990 7070 6850 6155 42696485 00 0.00 N 3 0
5 20250424 6990 6990 7010 6900 8828 61250040 00 0.00 N 3 0