ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,2265,2275,2275,2240,1456,3290585,00,0.00,N,5,-10,
20250428,2275,2205,2290,2180,1394,3106330,00,0.00,N,2,70,
20250425,2205,2250,2250,2205,3656,8130550,00,0.00,N,5,-45,
20250424,2250,2300,2300,2220,1608,3612155,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 2265 2275 2275 2240 1456 3290585 00 0.00 N 5 -10
3 20250428 2275 2205 2290 2180 1394 3106330 00 0.00 N 2 70
4 20250425 2205 2250 2250 2205 3656 8130550 00 0.00 N 5 -45
5 20250424 2250 2300 2300 2220 1608 3612155 00 0.00 N 5 -5