ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

7
080720/day/candle-day-250.csv
View File

@@ -1,7 +1,8 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250428,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
20250425,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250424,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250429,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
20250428,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250425,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
20250424,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
20250423,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
20250422,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
20250421,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250428 20250429 2725 2725 2725 2725 0 0 00 0.00 Y 3 0
3 20250425 20250428 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
4 20250424 20250425 2725 2725 2725 2725 0 0 00 0.00 Y N 0 0
5 20250424 2725 2725 2725 2725 0 0 00 0.00 N 0 0
6 20250423 2725 2725 2725 2725 0 0 00 0.00 N 0 0
7 20250422 2725 2725 2725 2725 0 0 00 0.00 N 0 0
8 20250421 2725 2725 2725 2725 0 0 00 0.00 N 0 0