ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,3010,3050,3050,2990,8139,24462545,00,0.00,N,5,-40,
20250428,3050,3015,3055,2960,16282,49167025,00,0.00,N,2,35,
20250425,3015,3015,3060,2970,37909,114183655,00,0.00,N,5,-45,
20250424,3060,3090,3090,3010,9034,27383925,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 3010 3050 3050 2990 8139 24462545 00 0.00 N 5 -40
3 20250428 3050 3015 3055 2960 16282 49167025 00 0.00 N 2 35
4 20250425 3015 3015 3060 2970 37909 114183655 00 0.00 N 5 -45
5 20250424 3060 3090 3090 3010 9034 27383925 00 0.00 N 5 -30