ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,28800,25250,29450,24800,5683201,158125945950,00,0.00,N,2,3200,
20250428,25600,23400,25850,23150,6181801,153650913875,00,0.00,N,2,3800,
20250425,21800,23150,23150,20900,1809719,39387056150,00,0.00,N,5,-500,
20250424,22300,21650,22500,21500,835294,18499386500,00,0.00,N,2,850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 28800 25250 29450 24800 5683201 158125945950 00 0.00 N 2 3200
3 20250428 25600 23400 25850 23150 6181801 153650913875 00 0.00 N 2 3800
4 20250425 21800 23150 23150 20900 1809719 39387056150 00 0.00 N 5 -500
5 20250424 22300 21650 22500 21500 835294 18499386500 00 0.00 N 2 850