ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,16560,16740,16740,16450,61296,1016432995,00,0.00,N,5,-10,
20250428,16570,16790,17850,16460,79403,1325479030,00,0.00,N,5,-220,
20250425,16790,16850,16990,16640,61274,1025734365,00,0.00,N,5,-210,
20250424,17000,17000,17000,16790,58784,993899330,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 16560 16740 16740 16450 61296 1016432995 00 0.00 N 5 -10
3 20250428 16570 16790 17850 16460 79403 1325479030 00 0.00 N 5 -220
4 20250425 16790 16850 16990 16640 61274 1025734365 00 0.00 N 5 -210
5 20250424 17000 17000 17000 16790 58784 993899330 00 0.00 N 2 20