ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,34200,34150,34650,33950,73860,2533283775,00,0.00,N,2,250,
20250428,33950,35200,35350,33650,120098,4092602800,00,0.00,N,5,-1150,
20250425,35100,34900,35450,34750,92221,3232056050,00,0.00,N,2,650,
20250424,34450,34650,34850,33700,85616,2939685925,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 34200 34150 34650 33950 73860 2533283775 00 0.00 N 2 250
3 20250428 33950 35200 35350 33650 120098 4092602800 00 0.00 N 5 -1150
4 20250425 35100 34900 35450 34750 92221 3232056050 00 0.00 N 2 650
5 20250424 34450 34650 34850 33700 85616 2939685925 00 0.00 N 5 -150