ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,3465,3440,3510,3365,58921,203518305,00,0.00,N,2,25,
20250428,3440,3490,3505,3340,100969,343595416,00,0.00,N,5,-50,
20250425,3490,3500,3520,3450,99689,347509835,00,0.00,N,5,-10,
20250424,3500,3490,3545,3480,83160,291733805,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 3465 3440 3510 3365 58921 203518305 00 0.00 N 2 25
3 20250428 3440 3490 3505 3340 100969 343595416 00 0.00 N 5 -50
4 20250425 3490 3500 3520 3450 99689 347509835 00 0.00 N 5 -10
5 20250424 3500 3490 3545 3480 83160 291733805 00 0.00 N 2 10