ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,22350,21750,22800,21650,148971,3326685600,00,0.00,N,2,350,
20250428,22000,22900,22900,21900,161635,3582904925,00,0.00,N,5,-950,
20250425,22950,22750,23050,22500,114890,2620663500,00,0.00,N,2,600,
20250424,22350,23450,23450,22350,134528,3053692025,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 22350 21750 22800 21650 148971 3326685600 00 0.00 N 2 350
3 20250428 22000 22900 22900 21900 161635 3582904925 00 0.00 N 5 -950
4 20250425 22950 22750 23050 22500 114890 2620663500 00 0.00 N 2 600
5 20250424 22350 23450 23450 22350 134528 3053692025 00 0.00 N 5 -750