ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,2675,2800,2800,2580,413545,1109809267,00,0.00,N,5,-145,
20250428,2820,2630,2960,2530,1146037,3194775925,00,0.00,N,2,325,
20250425,2495,2520,2665,2480,365120,931579457,00,0.00,N,2,35,
20250424,2460,2430,2645,2400,196989,498656093,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 2675 2800 2800 2580 413545 1109809267 00 0.00 N 5 -145
3 20250428 2820 2630 2960 2530 1146037 3194775925 00 0.00 N 2 325
4 20250425 2495 2520 2665 2480 365120 931579457 00 0.00 N 2 35
5 20250424 2460 2430 2645 2400 196989 498656093 00 0.00 N 2 30