ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,14660,14700,14900,14640,16064,236464110,00,0.00,N,5,-30,
20250428,14690,15270,15270,14650,40524,599968910,00,0.00,N,5,-400,
20250425,15090,14870,15400,14660,49818,751782550,00,0.00,N,2,350,
20250424,14740,14710,14850,14650,12306,181276815,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 14660 14700 14900 14640 16064 236464110 00 0.00 N 5 -30
3 20250428 14690 15270 15270 14650 40524 599968910 00 0.00 N 5 -400
4 20250425 15090 14870 15400 14660 49818 751782550 00 0.00 N 2 350
5 20250424 14740 14710 14850 14650 12306 181276815 00 0.00 N 2 50