ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,15780,15780,15850,15500,23459,368190620,00,0.00,N,3,0,
20250428,15780,15590,15780,15490,40980,642398990,00,0.00,N,2,260,
20250425,15520,15300,15590,15160,57217,881112505,00,0.00,N,2,340,
20250424,15180,15400,15400,15030,35788,541375300,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 15780 15780 15850 15500 23459 368190620 00 0.00 N 3 0
3 20250428 15780 15590 15780 15490 40980 642398990 00 0.00 N 2 260
4 20250425 15520 15300 15590 15160 57217 881112505 00 0.00 N 2 340
5 20250424 15180 15400 15400 15030 35788 541375300 00 0.00 N 5 -60