ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,4475,4465,4515,4405,252233,1126856433,00,0.00,N,2,15,
20250428,4460,4525,4545,4435,196843,880296195,00,0.00,N,5,-20,
20250425,4480,4415,4515,4390,290472,1296917492,00,0.00,N,2,120,
20250424,4360,4425,4430,4340,241536,1056558345,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 4475 4465 4515 4405 252233 1126856433 00 0.00 N 2 15
3 20250428 4460 4525 4545 4435 196843 880296195 00 0.00 N 5 -20
4 20250425 4480 4415 4515 4390 290472 1296917492 00 0.00 N 2 120
5 20250424 4360 4425 4430 4340 241536 1056558345 00 0.00 N 5 -5