ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,2715,2735,2785,2715,33781,92914337,00,0.00,N,5,-45,
20250428,2760,2715,2760,2660,27212,73655220,00,0.00,N,2,105,
20250425,2655,2630,2675,2630,6124,16274071,00,0.00,N,2,15,
20250424,2640,2570,2680,2570,11175,29265650,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 2715 2735 2785 2715 33781 92914337 00 0.00 N 5 -45
3 20250428 2760 2715 2760 2660 27212 73655220 00 0.00 N 2 105
4 20250425 2655 2630 2675 2630 6124 16274071 00 0.00 N 2 15
5 20250424 2640 2570 2680 2570 11175 29265650 00 0.00 N 2 80