ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,7770,7460,7830,7420,136251,1053273870,00,0.00,N,2,260,
20250428,7510,7670,7680,7450,51045,384819140,00,0.00,N,5,-90,
20250425,7600,7620,7710,7540,52976,404079400,00,0.00,N,3,0,
20250424,7600,7780,7890,7370,267856,2026762075,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 7770 7460 7830 7420 136251 1053273870 00 0.00 N 2 260
3 20250428 7510 7670 7680 7450 51045 384819140 00 0.00 N 5 -90
4 20250425 7600 7620 7710 7540 52976 404079400 00 0.00 N 3 0
5 20250424 7600 7780 7890 7370 267856 2026762075 00 0.00 N 5 -180