ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,1759,1670,1770,1661,171955,295196098,00,0.00,N,2,89,
20250428,1670,1703,1723,1660,194775,327678165,00,0.00,N,5,-31,
20250425,1701,1717,1758,1669,387855,664977725,00,0.00,N,5,-66,
20250424,1767,1770,1810,1690,580205,1019565878,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 1759 1670 1770 1661 171955 295196098 00 0.00 N 2 89
3 20250428 1670 1703 1723 1660 194775 327678165 00 0.00 N 5 -31
4 20250425 1701 1717 1758 1669 387855 664977725 00 0.00 N 5 -66
5 20250424 1767 1770 1810 1690 580205 1019565878 00 0.00 N 5 -4