ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,1081,1075,1112,1063,501608,544769648,00,0.00,N,2,11,
20250428,1070,1080,1100,1070,280599,304324436,00,0.00,N,2,5,
20250425,1065,1067,1068,1046,49619,52388459,00,0.00,N,5,-2,
20250424,1067,1066,1105,1039,466371,502184263,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 1081 1075 1112 1063 501608 544769648 00 0.00 N 2 11
3 20250428 1070 1080 1100 1070 280599 304324436 00 0.00 N 2 5
4 20250425 1065 1067 1068 1046 49619 52388459 00 0.00 N 5 -2
5 20250424 1067 1066 1105 1039 466371 502184263 00 0.00 N 2 1