ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,39600,41950,41950,39450,24274,973294525,00,0.00,N,5,-1650,
20250428,41250,41500,42250,40350,15165,625503400,00,0.00,N,5,-250,
20250425,41500,41600,43500,40050,28340,1176142100,00,0.00,N,3,0,
20250424,41500,40350,41500,40300,18591,758691225,00,0.00,N,2,1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 39600 41950 41950 39450 24274 973294525 00 0.00 N 5 -1650
3 20250428 41250 41500 42250 40350 15165 625503400 00 0.00 N 5 -250
4 20250425 41500 41600 43500 40050 28340 1176142100 00 0.00 N 3 0
5 20250424 41500 40350 41500 40300 18591 758691225 00 0.00 N 2 1200