ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,11450,11410,11470,11320,6366,72429220,00,0.00,N,2,50,
20250428,11400,11430,11510,11330,9067,103304640,00,0.00,N,5,-30,
20250425,11430,11430,11570,11300,10846,123639450,00,0.00,N,2,80,
20250424,11350,11500,11500,11280,10159,115128880,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 11450 11410 11470 11320 6366 72429220 00 0.00 N 2 50
3 20250428 11400 11430 11510 11330 9067 103304640 00 0.00 N 5 -30
4 20250425 11430 11430 11570 11300 10846 123639450 00 0.00 N 2 80
5 20250424 11350 11500 11500 11280 10159 115128880 00 0.00 N 3 0