ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
111770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,47350,46650,47900,46350,17314,821700425,00,0.00,N,2,800,
20250428,46550,46500,47150,46200,23049,1073699050,00,0.00,N,5,-650,
20250425,47200,47200,47750,46950,27495,1300099750,00,0.00,N,3,0,
20250424,47200,45650,47350,45550,40004,1879032900,00,0.00,N,2,1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 47350 46650 47900 46350 17314 821700425 00 0.00 N 2 800
3 20250428 46550 46500 47150 46200 23049 1073699050 00 0.00 N 5 -650
4 20250425 47200 47200 47750 46950 27495 1300099750 00 0.00 N 3 0
5 20250424 47200 45650 47350 45550 40004 1879032900 00 0.00 N 2 1200